일자	종가	등락	등락률(%)	거래량
08/22	2,510	70	2.87%	2,219,610
08/21	2,440	85	3.61%	5,517,036
08/20	2,355	15	0.64%	222,211
08/19	2,340	45	1.96%	275,077
08/16	2,295	25	-1.08%	360,841
08/14	2,320	30	-1.28%	554,727
08/13	2,350	110	-4.47%	1,384,638
08/12	2,460	460	-15.75%	2,572,188
08/09	2,920	105	3.73%	979,903
08/08	2,815	80	2.93%	1,180,967