일자	종가	등락	등락률(%)	거래량
08/22	11,830	230	-1.91%	12,469
08/21	12,060	40	-0.33%	6,391
08/20	12,100	0	0.00%	12,596
08/19	12,100	70	-0.58%	16,157
08/16	12,170	370	3.14%	17,677
08/14	11,800	50	-0.42%	11,776
08/13	11,850	30	0.25%	11,149
08/12	11,820	240	2.07%	14,724
08/09	11,580	40	0.35%	4,475
08/08	11,540	60	-0.52%	6,966