일자	종가	등락	등락률(%)	거래량
08/21	13,210	40	0.30%	6,096
08/20	13,170	30	0.23%	11,512
08/19	13,140	0	0.00%	8,767
08/16	13,140	130	1.00%	29,369
08/14	13,010	40	-0.31%	19,610
08/13	13,050	60	0.46%	4,867
08/12	12,990	10	-0.08%	2,998
08/09	13,000	50	0.39%	9,943
08/08	12,950	50	0.39%	5,630
08/07	12,900	250	1.98%	9,435