일자	종가	등락	등락률(%)	거래량
08/21	11,090	90	-0.81%	181,711
08/20	11,180	80	0.72%	184,823
08/19	11,100	190	1.74%	208,458
08/16	10,910	410	3.90%	285,468
08/14	10,500	10	0.10%	129,749
08/13	10,490	210	-1.96%	130,192
08/12	10,700	90	-0.83%	197,577
08/09	10,790	10	0.09%	138,072
08/08	10,780	90	-0.83%	255,226
08/07	10,870	1060	10.81%	1,023,792