일자	종가	등락	등락률(%)	거래량
08/22	4,725	5	0.11%	4,198
08/21	4,720	0	0.00%	12,596
08/20	4,720	15	0.32%	24,025
08/19	4,705	75	-1.57%	15,759
08/16	4,780	15	-0.31%	20,757
08/14	4,795	20	-0.42%	10,338
08/13	4,815	45	-0.93%	10,294
08/12	4,860	140	2.97%	23,792
08/09	4,720	140	3.06%	19,263
08/08	4,580	20	0.44%	13,068