일자	종가	등락	등락률(%)	거래량
08/23	3,305	10	0.30%	2,756,008
08/22	3,295	180	-5.18%	507,579
08/21	3,475	230	-6.21%	2,753,059
08/20	3,705	545	17.25%	7,747,933
08/19	3,160	60	1.94%	1,164,651
08/16	3,100	130	-4.02%	803,166
08/14	3,230	150	-4.44%	1,811,304
08/13	3,380	625	22.69%	6,852,790
08/12	2,755	20	0.73%	25,390
08/09	2,735	35	1.30%	24,507