일자	종가	등락	등락률(%)	거래량
08/21	3,020	70	-2.27%	41,735
08/20	3,090	135	-4.19%	25,575
08/19	3,225	45	-1.38%	21,999
08/16	3,270	15	-0.46%	49,203
08/14	3,285	15	0.46%	6,331
08/13	3,270	60	1.87%	15,300
08/12	3,210	0	0.00%	24,901
08/09	3,210	5	0.16%	15,284
08/08	3,205	5	0.16%	13,166
08/07	3,200	60	1.91%	13,188