일자	종가	등락	등락률(%)	거래량
08/23	30,950	50	0.16%	2,893
08/22	30,900	300	-0.96%	2,765
08/21	31,200	400	1.30%	3,226
08/20	30,800	500	1.65%	2,187
08/19	30,300	450	-1.46%	2,203
08/16	30,750	200	0.65%	3,857
08/14	30,550	400	1.33%	1,562
08/13	30,150	0	0.00%	1,503
08/12	30,150	450	-1.47%	3,730
08/09	30,600	550	1.83%	4,136