일자	종가	등락	등락률(%)	거래량
08/22	9,910	180	-1.78%	58,675
08/21	10,090	20	-0.20%	31,788
08/20	10,110	140	1.40%	34,074
08/19	9,970	230	-2.25%	45,946
08/16	10,200	80	0.79%	36,602
08/14	10,120	200	2.02%	37,372
08/13	9,920	40	-0.40%	43,792
08/12	9,960	160	1.63%	52,394
08/09	9,800	210	2.19%	54,933
08/08	9,590	60	-0.62%	54,928