일자	종가	등락	등락률(%)	거래량
08/22	5,160	15	-0.29%	585
08/21	5,175	15	0.29%	3,555
08/20	5,160	65	-1.24%	1,459
08/19	5,225	55	1.06%	6,206
08/16	5,170	115	-2.18%	2,098
08/14	5,285	60	-1.12%	1,522
08/13	5,345	10	-0.19%	1,151
08/12	5,355	75	-1.38%	2,604
08/09	5,430	90	-1.63%	12,201
08/08	5,520	75	1.38%	6,301