일자	종가	등락	등락률(%)	거래량
08/22	6,710	140	-2.04%	3,882,813
08/21	6,850	70	-1.01%	101,722
08/20	6,920	210	3.13%	162,303
08/19	6,710	260	-3.73%	163,622
08/16	6,970	40	0.58%	274,408
08/14	6,930	190	2.82%	247,094
08/13	6,740	90	-1.32%	164,385
08/12	6,830	80	1.19%	150,541
08/09	6,750	260	4.01%	235,163
08/08	6,490	180	-2.70%	140,636