일자	종가	등락	등락률(%)	거래량
08/23	12,190	135	1.12%	2,787
08/22	12,055	45	-0.37%	1,554
08/21	12,100	70	0.58%	1,092
08/20	12,030	175	1.48%	538
08/19	11,855	95	0.81%	54
08/16	11,760	70	0.60%	18,718
08/14	11,690	25	-0.21%	1,391
08/13	11,715	25	0.21%	480
08/12	11,690	105	0.91%	404
08/09	11,585	45	0.39%	262