일자	종가	등락	등락률(%)	거래량
08/21	5,130	20	-0.39%	4,483
08/20	5,150	30	0.59%	4,616
08/19	5,120	50	0.99%	8,521
08/16	5,070	30	-0.59%	18,055
08/14	5,100	20	-0.39%	9,251
08/13	5,120	40	-0.78%	10,936
08/12	5,160	80	-1.53%	12,844
08/09	5,240	160	3.15%	5,935
08/08	5,080	10	-0.20%	13,717
08/07	5,090	60	1.19%	15,403