일자	종가	등락	등락률(%)	거래량
08/23	348,000	2000	0.58%	150,704
08/22	346,000	6500	1.91%	221,664
08/21	339,500	6000	1.80%	138,444
08/20	333,500	8500	2.62%	193,325
08/19	325,000	500	0.15%	144,359
08/16	324,500	7000	-2.11%	160,225
08/14	331,500	500	0.15%	234,612
08/13	331,000	38000	12.97%	1,275,904
08/12	293,000	1500	-0.51%	188,479
08/09	294,500	12500	4.43%	129,192