일자	종가	등락	등락률(%)	거래량
08/26	2,400	60	-2.44%	276,738
08/23	2,460	15	0.61%	208,247
08/22	2,445	50	-2.00%	318,041
08/21	2,495	145	-5.49%	710,023
08/20	2,640	70	2.72%	388,994
08/19	2,570	35	-1.34%	221,646
08/16	2,605	50	1.96%	448,408
08/14	2,555	25	-0.97%	213,937
08/13	2,580	5	0.19%	247,317
08/12	2,575	85	3.41%	265,567