일자	종가	등락	등락률(%)	거래량
08/22	15,280	390	-2.49%	31,282
08/21	15,670	220	1.42%	42,656
08/20	15,450	850	5.82%	54,687
08/19	14,600	340	-2.28%	41,501
08/16	14,940	150	-0.99%	31,543
08/14	15,090	410	2.79%	36,482
08/13	14,680	190	1.31%	92,551
08/12	14,490	280	1.97%	26,220
08/09	14,210	360	2.60%	48,903
08/08	13,850	440	-3.08%	42,770