일자	종가	등락	등락률(%)	거래량
08/21	6,490	10	0.15%	55,016
08/20	6,480	100	-1.52%	59,202
08/19	6,580	140	2.17%	124,787
08/16	6,440	180	-2.72%	99,739
08/14	6,620	440	7.12%	173,771
08/13	6,180	70	-1.12%	80,100
08/12	6,250	160	-2.50%	77,657
08/09	6,410	260	4.23%	164,123
08/08	6,150	40	-0.65%	141,088
08/07	6,190	570	10.14%	213,521