일자	종가	등락	등락률(%)	거래량
08/23	5,000	170	-3.29%	771,234
08/22	5,170	40	-0.77%	1,221,369
08/21	5,210	460	-8.11%	1,815,111
08/20	5,670	410	-6.74%	2,212,384
08/19	6,080	410	7.23%	14,444,245
08/16	5,670	1140	25.17%	10,774,525
08/14	4,530	25	0.55%	203,501
08/13	4,505	130	-2.80%	213,099
08/12	4,635	75	-1.59%	277,295
08/09	4,710	75	-1.57%	374,705