일자	종가	등락	등락률(%)	거래량
08/23	5,005	45	-0.89%	1,247
08/22	5,050	50	-0.98%	501
08/21	5,100	5	-0.10%	1,255
08/20	5,105	75	-1.45%	1,148
08/19	5,180	35	-0.67%	172
08/16	5,215	5	-0.10%	2,544
08/14	5,220	5	-0.10%	234
08/13	5,225	35	-0.67%	162
08/12	5,260	10	-0.19%	299
08/09	5,270	80	-1.50%	261