일자	종가	등락	등락률(%)	거래량
07/09	7,245	40	0.56%	56
07/08	7,205	45	-0.62%	185
07/05	7,250	60	0.83%	180
07/04	7,190	95	1.34%	83
07/03	7,095	60	0.85%	1,118
07/02	7,035	50	-0.71%	411
07/01	7,085	130	-1.80%	1,942
06/28	7,215	95	-1.30%	1,399
06/27	7,310	40	-0.54%	151
06/26	7,350	105	-1.41%	2,822