일자	종가	등락	등락률(%)	거래량
08/22	17,110	60	-0.35%	6,160
08/21	17,170	70	-0.41%	3,644
08/20	17,240	410	2.44%	14,565
08/19	16,830	300	-1.75%	11,572
08/16	17,130	150	-0.87%	7,993
08/14	17,280	20	-0.12%	6,944
08/13	17,300	0	0.00%	10,269
08/12	17,300	10	0.06%	10,424
08/09	17,290	270	1.59%	4,813
08/08	17,020	90	-0.53%	6,015