일자	종가	등락	등락률(%)	거래량
08/22	22,805	125	0.55%	11,231
08/21	22,680	75	-0.33%	10,508
08/20	22,755	720	3.27%	15,053
08/19	22,035	600	-2.65%	26,906
08/16	22,635	1165	5.43%	4,218
08/14	21,470	805	3.90%	12,609
08/13	20,665	120	0.58%	1,795
08/12	20,545	400	1.99%	13,282
08/09	20,145	770	3.97%	36,247
08/08	19,375	505	-2.54%	42,583