일자	종가	등락	등락률(%)	거래량
08/07	2,735	135	5.19%	530,071
08/06	2,600	50	1.96%	496,874
08/05	2,550	25	-0.97%	814,350
08/02	2,575	95	-3.56%	411,572
08/01	2,670	25	-0.93%	379,585
07/31	2,695	160	6.31%	1,041,787
07/30	2,535	85	-3.24%	472,038
07/29	2,620	50	1.95%	694,063
07/26	2,570	30	-1.15%	528,656
07/25	2,600	20	0.78%	4,970,505