일자	종가	등락	등락률(%)	거래량
08/12	7,660	180	2.41%	44,571
08/09	7,480	110	-1.45%	97,106
08/08	7,590	90	1.20%	22,988
08/07	7,500	200	-2.60%	63,753
08/06	7,700	360	4.90%	91,088
08/05	7,340	570	-7.21%	192,855
08/02	7,910	150	-1.86%	81,335
08/01	8,060	300	3.87%	199,268
07/31	7,760	260	3.47%	205,506
07/30	7,500	10	0.13%	50,872