일자	종가	등락	등락률(%)	거래량
08/06	9,810	510	5.48%	336,842
08/05	9,300	1280	-12.10%	418,498
08/02	10,580	390	-3.56%	179,006
08/01	10,970	520	4.98%	247,904
07/31	10,450	280	-2.61%	130,757
07/30	10,730	10	0.09%	118,667
07/29	10,720	40	0.37%	116,293
07/26	10,680	230	2.20%	125,567
07/25	10,450	190	-1.79%	128,273
07/24	10,640	120	1.14%	143,410