일자	종가	등락	등락률(%)	거래량
08/07	4,560	90	2.01%	24,677
08/06	4,470	35	0.79%	47,851
08/05	4,435	410	-8.46%	61,015
08/02	4,845	115	-2.32%	21,447
08/01	4,960	10	0.20%	10,301
07/31	4,950	15	0.30%	37,631
07/30	4,935	15	-0.30%	12,548
07/29	4,950	80	1.64%	30,495
07/26	4,870	65	1.35%	13,916
07/25	4,805	70	-1.44%	16,461