일자	종가	등락	등락률(%)	거래량
08/08	2,700	5	-0.18%	51,715
08/07	2,705	30	1.12%	54,408
08/06	2,675	35	1.33%	146,157
08/05	2,640	255	-8.81%	174,383
08/02	2,895	100	-3.34%	45,164
08/01	2,995	75	2.57%	34,782
07/31	2,920	75	-2.50%	47,331
07/30	2,995	35	-1.16%	155,656
07/29	3,030	5	0.17%	22,387
07/26	3,025	5	-0.17%	29,389