일자	종가	등락	등락률(%)	거래량
08/06	3,140	70	2.28%	22,643
08/05	3,070	295	-8.77%	89,746
08/02	3,365	55	-1.61%	7,109
08/01	3,420	5	0.15%	8,037
07/31	3,415	135	-3.80%	6,961
07/30	3,550	20	0.57%	32,655
07/29	3,530	15	0.43%	21,111
07/26	3,515	25	0.72%	6,350
07/25	3,490	120	-3.32%	28,177
07/24	3,610	0	0.00%	3,192