일자	종가	등락	등락률(%)	거래량
08/08	30,050	350	-1.15%	2,470
08/07	30,400	1000	3.40%	5,777
08/06	29,400	1150	4.07%	14,003
08/05	28,250	2400	-7.83%	15,272
08/02	30,650	1450	-4.52%	10,953
08/01	32,100	300	0.94%	2,621
07/31	31,800	100	-0.31%	3,731
07/30	31,900	300	-0.93%	2,484
07/29	32,200	50	-0.16%	4,093
07/26	32,250	600	-1.83%	9,265