일자	종가	등락	등락률(%)	거래량
08/07	9,650	310	3.32%	78,853
08/06	9,340	660	7.60%	156,761
08/05	8,680	1790	-17.10%	282,943
08/02	10,470	610	-5.51%	96,634
08/01	11,080	30	0.27%	69,153
07/31	11,050	20	0.18%	56,871
07/30	11,030	100	-0.90%	38,880
07/29	11,130	60	0.54%	41,430
07/26	11,070	120	1.10%	55,348
07/25	10,950	340	-3.01%	121,149