일자	종가	등락	등락률(%)	거래량
08/07	5,445	115	-2.07%	6,231
08/06	5,560	215	-3.72%	26,329
08/05	5,775	510	9.69%	81,991
08/02	5,265	210	4.15%	13,677
08/01	5,055	10	-0.20%	1,152
07/31	5,065	70	-1.36%	2,926
07/30	5,135	50	0.98%	2,921
07/29	5,085	45	-0.88%	6,662
07/26	5,130	40	-0.77%	8,847
07/25	5,170	95	1.87%	22,784