일자	종가	등락	등락률(%)	거래량
08/09	8,510	190	2.28%	49,566
08/08	8,320	90	1.09%	43,635
08/07	8,230	400	5.11%	65,451
08/06	7,830	290	3.85%	125,864
08/05	7,540	1160	-13.33%	210,897
08/02	8,700	460	-5.02%	123,231
08/01	9,160	0	0.00%	153,797
07/31	9,160	160	1.78%	70,540
07/30	9,000	500	-5.26%	167,690
07/29	9,500	10	0.11%	385,496