일자	종가	등락	등락률(%)	거래량
08/08	11,540	145	1.27%	805
08/07	11,395	140	1.24%	152
08/06	11,255	245	2.23%	144
08/05	11,010	925	-7.75%	1,869
08/02	11,935	290	-2.37%	743
08/01	12,225	20	0.16%	5,327
07/31	12,205	130	1.08%	9,741
07/30	12,075	15	-0.12%	20,898
07/29	12,090	140	1.17%	1,186
07/26	11,950	245	2.09%	1,204