일자	종가	등락	등락률(%)	거래량
08/06	5,030	300	6.34%	74,073
08/05	4,730	1180	-19.97%	99,235
08/02	5,910	160	-2.64%	31,887
08/01	6,070	50	0.83%	16,353
07/31	6,020	310	-4.90%	27,343
07/30	6,330	130	2.10%	36,577
07/29	6,200	50	0.81%	37,171
07/26	6,150	30	0.49%	26,362
07/25	6,120	270	-4.23%	46,666
07/24	6,390	220	3.57%	52,139