일자	종가	등락	등락률(%)	거래량
08/09	2,490	65	2.68%	327,149
08/08	2,425	15	-0.61%	204,660
08/07	2,440	80	3.39%	196,901
08/06	2,360	80	3.51%	444,459
08/05	2,280	230	-9.16%	765,250
08/02	2,510	75	-2.90%	196,408
08/01	2,585	65	2.58%	453,909
07/31	2,520	5	0.20%	235,864
07/30	2,515	25	-0.98%	187,936
07/29	2,540	10	0.40%	206,730