일자	종가	등락	등락률(%)	거래량
08/07	14,290	200	1.42%	66,258
08/06	14,090	640	4.76%	144,302
08/05	13,450	2810	-17.28%	169,218
08/02	16,260	940	-5.47%	53,909
08/01	17,200	450	2.69%	25,993
07/31	16,750	250	1.52%	30,925
07/30	16,500	550	-3.23%	29,608
07/29	17,050	380	2.28%	27,675
07/26	16,670	30	-0.18%	30,503
07/25	16,700	260	-1.53%	29,052