일자	종가	등락	등락률(%)	거래량
08/06	22,850	850	3.86%	118,793
08/05	22,000	3200	-12.70%	196,592
08/02	25,200	1150	-4.36%	62,629
08/01	26,350	450	1.74%	27,908
07/31	25,900	650	2.57%	39,433
07/30	25,250	650	-2.51%	43,838
07/29	25,900	100	0.39%	17,738
07/26	25,800	500	1.98%	26,497
07/25	25,300	450	-1.75%	92,165
07/24	25,750	1150	-4.28%	99,499