일자	종가	등락	등락률(%)	거래량
08/08	4,785	335	7.53%	883,370
08/07	4,450	110	2.53%	508,542
08/06	4,340	290	7.16%	394,408
08/05	4,050	130	-3.11%	677,698
08/02	4,180	40	0.97%	1,293,111
08/01	4,140	35	0.85%	65,096
07/31	4,105	15	0.37%	23,065
07/30	4,090	5	-0.12%	31,842
07/29	4,095	20	-0.49%	8,704
07/26	4,115	60	1.48%	15,062