일자	종가	등락	등락률(%)	거래량
06/25	7,455	50	0.68%	2,700
06/24	7,405	85	-1.13%	612
06/21	7,490	10	0.13%	407
06/20	7,480	20	-0.27%	176
06/19	7,500	65	0.87%	1,214
06/18	7,435	35	-0.47%	2,359
06/17	7,470	215	-2.80%	792
06/14	7,685	95	-1.22%	242
06/13	7,780	130	1.70%	1,108
06/12	7,650	50	-0.65%	121