일자	종가	등락	등락률(%)	거래량
08/07	17,110	510	3.07%	13,403
08/06	16,600	140	0.85%	25,114
08/05	16,460	1540	-8.56%	47,289
08/02	18,000	290	-1.59%	11,287
08/01	18,290	110	0.61%	4,095
07/31	18,180	40	-0.22%	9,348
07/30	18,220	60	-0.33%	8,161
07/29	18,280	160	0.88%	15,484
07/26	18,120	310	1.74%	9,550
07/25	17,810	230	-1.27%	9,460