일자	종가	등락	등락률(%)	거래량
08/06	103,555	5935	-5.42%	14,638
08/05	109,490	7705	7.57%	22,539
08/02	101,785	8550	9.17%	25,815
08/01	93,235	5870	6.72%	34,975
07/31	87,365	8450	-8.82%	30,477
07/30	95,815	3260	3.52%	31,120
07/29	92,555	530	-0.57%	24,838
07/26	93,085	5320	6.06%	38,404
07/25	87,765	2110	2.46%	24,956
07/24	85,655	6475	8.18%	34,044