일자	종가	등락	등락률(%)	거래량
08/07	19,880	95	-0.48%	25,767
08/06	19,975	1765	9.69%	45,614
08/05	18,210	2510	-12.11%	426,323
08/02	20,720	1990	-8.76%	29,604
08/01	22,710	780	3.56%	11,310
07/31	21,930	160	-0.72%	9,255
07/30	22,090	155	-0.70%	2,515
07/29	22,245	460	2.11%	6,421
07/26	21,785	360	-1.63%	3,847
07/25	22,145	1195	-5.12%	13,911