일자	종가	등락	등락률(%)	거래량
04/22	2,350	10	0.43%	196,867
04/21	2,340	0	0.00%	9,042
04/18	2,340	10	-0.43%	24,334
04/17	2,350	10	-0.42%	14,104
04/16	2,360	5	0.21%	6,914
04/15	2,355	20	0.86%	8,517
04/14	2,335	20	-0.85%	5,752
04/11	2,355	15	-0.63%	5,493
04/10	2,370	35	1.50%	14,908
04/09	2,335	15	0.65%	7,042