일자	종가	등락	등락률(%)	거래량
04/22	3,760	35	0.94%	32,425
04/21	3,725	70	1.92%	25,713
04/18	3,655	40	1.11%	16,607
04/17	3,615	15	0.42%	5,687
04/16	3,600	10	0.28%	9,717
04/15	3,590	40	1.13%	7,691
04/14	3,550	5	-0.14%	10,414
04/11	3,555	50	1.43%	7,965
04/10	3,505	65	1.89%	9,204
04/09	3,440	60	-1.71%	12,093