일자	종가	등락	등락률(%)	거래량
04/22	2,320	20	-0.85%	115,695
04/21	2,340	55	-2.30%	217,803
04/18	2,395	60	2.57%	123,533
04/17	2,335	175	8.10%	222,899
04/16	2,160	85	-3.79%	726,488
04/15	2,245	45	2.05%	121,934
04/14	2,200	35	1.62%	98,975
04/11	2,165	45	2.12%	163,023
04/10	2,120	207	10.82%	164,149
04/09	1,913	17	-0.88%	66,726