일자	종가	등락	등락률(%)	거래량
04/22	1,437	8	-0.55%	122,592
04/21	1,445	70	-4.62%	290,659
04/18	1,515	110	-6.77%	573,442
04/17	1,625	171	11.76%	2,562,562
04/16	1,454	68	4.91%	156,953
04/15	1,386	1	0.07%	97,585
04/14	1,385	33	-2.33%	93,520
04/11	1,418	20	1.43%	59,137
04/10	1,398	73	5.51%	48,802
04/09	1,325	57	-4.12%	68,495