일자	종가	등락	등락률(%)	거래량
04/22	10,060	160	1.62%	38,070
04/21	9,900	40	-0.40%	130,530
04/18	9,940	50	0.51%	35,839
04/17	9,890	110	1.12%	40,128
04/16	9,780	30	-0.31%	13,547
04/15	9,810	160	1.66%	33,321
04/14	9,650	70	-0.72%	25,772
04/11	9,720	50	0.52%	33,594
04/10	9,670	400	4.31%	34,965
04/09	9,270	40	-0.43%	36,150