일자	종가	등락	등락률(%)	거래량
04/22	2,185	5	-0.23%	416,368
04/21	2,190	95	-4.16%	697,831
04/18	2,285	0	0.00%	744,680
04/17	2,285	0	0.00%	664,400
04/16	2,285	130	-5.38%	1,736,177
04/15	2,415	585	-19.50%	5,132,502
04/14	3,000	1285	-29.99%	177,417
04/11	4,285	635	-12.91%	1,769,972
04/10	4,920	50	-1.01%	1,407,070
04/09	4,970	900	-15.33%	3,069,793