일자	종가	등락	등락률(%)	거래량
04/22	8,890	110	-1.22%	29,606
04/21	9,000	200	-2.17%	41,582
04/18	9,200	380	4.31%	112,936
04/17	8,820	150	1.73%	19,482
04/16	8,670	70	-0.80%	15,741
04/15	8,740	330	3.92%	37,760
04/14	8,410	110	1.33%	22,581
04/11	8,300	230	2.85%	26,676
04/10	8,070	470	6.18%	35,038
04/09	7,600	200	-2.56%	29,823