일자	종가	등락	등락률(%)	거래량
04/22	240,500	500	0.21%	35,954
04/21	240,000	1000	0.42%	25,616
04/18	239,000	4500	-1.85%	55,037
04/17	243,500	6000	2.53%	58,409
04/16	237,500	0	0.00%	49,799
04/15	237,500	5500	2.37%	31,915
04/14	232,000	500	0.22%	63,899
04/11	231,500	8500	-3.54%	133,823
04/10	240,000	11500	5.03%	73,012
04/09	228,500	6000	-2.56%	59,689